Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 172.0 | 174.0 | 172.0 | 173.1 | 5092.00 |
| 15 Feb, 2019 | 174.65 | 175.0 | 173.6 | 174.05 | 21.05 Thousand |
| 14 Feb, 2019 | 171.15 | 175.4 | 171.15 | 174.0 | 11.32 Thousand |
| 12 Feb, 2019 | 175.8 | 177.0 | 173.6 | 175.15 | 8811.00 |
| 11 Feb, 2019 | 174.9 | 181.1 | 173.85 | 179.3 | 10.85 Thousand |
| 08 Feb, 2019 | 177.1 | 177.7 | 171.8 | 173.85 | 8917.00 |
| 07 Feb, 2019 | 177.0 | 182.55 | 175.95 | 177.35 | 10.4 Thousand |
| 06 Feb, 2019 | 181.45 | 181.5 | 172.65 | 174.65 | 42.42 Thousand |
| 05 Feb, 2019 | 178.9 | 181.9 | 177.05 | 180.4 | 14.31 Thousand |
| 04 Feb, 2019 | 175.6 | 180.95 | 175.6 | 178.3 | 14.37 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX