Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 176.0 186.75 176.0 184.05 17.21 Thousand
01 Mar, 2019 176.2 178.45 173.3 175.55 15.33 Thousand
28 Feb, 2019 176.4 179.75 174.55 175.6 12.81 Thousand
27 Feb, 2019 176.65 185.95 174.25 174.95 17.66 Thousand
26 Feb, 2019 174.25 176.9 173.2 174.2 8785.00
25 Feb, 2019 174.95 180.0 173.9 175.1 15.64 Thousand
22 Feb, 2019 174.75 175.9 173.95 174.05 6219.00
21 Feb, 2019 174.6 175.65 173.95 174.35 6089.00
20 Feb, 2019 175.4 177.35 174.0 174.05 6795.00
19 Feb, 2019 176.45 177.55 173.55 174.95 17.69 Thousand