Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 205.0 210.0 202.65 205.95 28.5 Thousand
03 Apr, 2019 200.65 208.9 200.0 207.05 40.86 Thousand
02 Apr, 2019 204.0 204.05 198.45 201.85 24.63 Thousand
01 Apr, 2019 218.0 219.9 203.5 205.3 141.78 Thousand
28 Mar, 2019 186.85 188.25 186.0 187.05 10.69 Thousand
27 Mar, 2019 186.35 188.75 181.05 184.55 140.25 Thousand
26 Mar, 2019 184.15 188.5 184.15 185.95 14.11 Thousand
25 Mar, 2019 187.05 189.7 183.75 185.5 22.81 Thousand
22 Mar, 2019 187.25 191.9 182.3 187.85 31.42 Thousand
20 Mar, 2019 186.75 189.0 184.95 187.75 14.06 Thousand