Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 182.85 189.95 182.85 183.55 35.47 Thousand
07 May, 2019 190.65 194.0 184.1 184.85 20.73 Thousand
06 May, 2019 195.7 196.0 188.45 192.3 22.53 Thousand
03 May, 2019 195.05 199.0 195.0 196.2 23.06 Thousand
02 May, 2019 199.25 199.6 195.0 196.1 6795.00
30 Apr, 2019 200.0 201.9 195.0 199.7 11.92 Thousand
26 Apr, 2019 208.4 208.95 201.55 202.15 13.08 Thousand
25 Apr, 2019 218.0 218.0 207.0 208.75 47.08 Thousand
24 Apr, 2019 199.9 224.9 185.0 218.65 448.18 Thousand
23 Apr, 2019 199.15 199.9 197.5 198.65 5096.00