Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 188.0 | 189.0 | 175.7 | 177.45 | 17.15 Thousand |
| 31 Jan, 2019 | 185.8 | 189.8 | 183.15 | 184.4 | 10.71 Thousand |
| 30 Jan, 2019 | 191.4 | 192.3 | 184.05 | 185.2 | 8538.00 |
| 29 Jan, 2019 | 184.95 | 191.8 | 182.95 | 189.25 | 207.65 Thousand |
| 28 Jan, 2019 | 184.5 | 212.0 | 178.85 | 183.45 | 209.33 Thousand |
| 25 Jan, 2019 | 204.5 | 207.0 | 179.8 | 182.15 | 43.72 Thousand |
| 24 Jan, 2019 | 207.0 | 207.0 | 198.4 | 202.95 | 56.96 Thousand |
| 23 Jan, 2019 | 211.0 | 214.8 | 200.0 | 207.5 | 337.63 Thousand |
| 22 Jan, 2019 | 205.85 | 215.0 | 201.9 | 210.35 | 72.15 Thousand |
| 21 Jan, 2019 | 205.0 | 224.3 | 197.0 | 202.9 | 235.32 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX