Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 214.55 221.95 214.55 219.2 17.28 Thousand
03 Jan, 2019 218.85 218.85 211.15 214.75 8861.00
02 Jan, 2019 219.5 220.3 216.95 218.95 8328.00
01 Jan, 2019 216.0 219.25 214.3 217.95 3850.00
31 Dec, 2018 217.55 222.65 211.55 216.55 9675.00
28 Dec, 2018 214.75 221.1 214.0 216.5 10.52 Thousand
27 Dec, 2018 219.0 219.0 210.15 214.1 8898.00
26 Dec, 2018 210.05 214.0 210.05 213.0 2821.00
24 Dec, 2018 217.4 218.35 210.15 210.95 12.01 Thousand
21 Dec, 2018 225.45 230.0 214.25 217.3 39.45 Thousand