Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 228.95 228.95 224.85 226.05 8081.00
19 Dec, 2018 223.85 229.65 223.1 225.35 8525.00
18 Dec, 2018 226.7 226.8 221.6 223.7 13.01 Thousand
17 Dec, 2018 225.15 232.15 225.0 226.7 7478.00
14 Dec, 2018 228.95 230.0 226.0 226.25 16.24 Thousand
13 Dec, 2018 217.9 232.0 216.3 226.4 49.97 Thousand
12 Dec, 2018 218.95 220.05 214.75 215.3 21.64 Thousand
11 Dec, 2018 217.0 222.0 215.0 219.55 91.33 Thousand
10 Dec, 2018 220.05 221.35 216.25 218.05 25.82 Thousand
07 Dec, 2018 217.5 227.0 215.15 219.95 211.78 Thousand