Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 216.0 216.0 196.15 198.85 39.75 Thousand
17 Jan, 2019 222.05 222.5 215.0 216.4 35.55 Thousand
16 Jan, 2019 228.0 228.0 220.15 223.55 32.88 Thousand
15 Jan, 2019 224.55 227.45 218.1 222.1 15.98 Thousand
14 Jan, 2019 220.0 224.45 218.3 223.05 171.77 Thousand
11 Jan, 2019 219.3 222.75 219.05 220.25 25.14 Thousand
10 Jan, 2019 217.4 220.6 216.95 219.8 8431.00
09 Jan, 2019 215.3 221.0 215.3 218.4 11.21 Thousand
08 Jan, 2019 216.4 217.95 215.0 215.95 2746.00
07 Jan, 2019 218.55 218.6 216.0 217.1 2579.00