Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 215.0 219.8 212.1 216.55 32.52 Thousand
05 Dec, 2018 219.0 219.95 215.0 215.55 18.07 Thousand
04 Dec, 2018 210.25 219.9 210.25 218.85 57.35 Thousand
03 Dec, 2018 210.6 215.0 203.45 211.0 71.63 Thousand
30 Nov, 2018 210.9 212.8 206.55 209.25 44.07 Thousand
29 Nov, 2018 222.95 225.0 209.9 211.1 96.58 Thousand
28 Nov, 2018 218.0 220.95 213.3 217.2 94.71 Thousand
27 Nov, 2018 206.55 222.0 200.65 218.7 282.39 Thousand
26 Nov, 2018 217.0 238.7 207.0 210.05 1.27 Million
22 Nov, 2018 166.0 200.4 165.95 200.4 308.47 Thousand