Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 172.0 174.0 160.7 167.0 85.47 Thousand
20 Nov, 2018 162.05 173.0 162.05 170.05 100.72 Thousand
19 Nov, 2018 161.7 165.4 160.05 163.0 20.94 Thousand
16 Nov, 2018 168.0 169.95 159.1 161.15 34.98 Thousand
15 Nov, 2018 167.1 171.9 164.0 167.9 13.88 Thousand
14 Nov, 2018 176.0 179.0 166.0 168.35 41.44 Thousand
13 Nov, 2018 184.0 188.9 170.0 179.6 254.88 Thousand
12 Nov, 2018 188.05 188.05 183.35 185.45 9231.00
09 Nov, 2018 188.8 189.25 179.9 186.15 5380.00
07 Nov, 2018 188.9 189.7 185.15 188.25 1932.00