Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 180.0 188.85 177.4 178.95 40.08 Thousand
22 Oct, 2018 192.65 193.45 183.0 184.1 18.23 Thousand
19 Oct, 2018 189.0 192.7 180.1 187.95 22.99 Thousand
17 Oct, 2018 190.05 192.7 189.9 190.05 8622.00
16 Oct, 2018 198.95 198.95 188.6 189.25 12.96 Thousand
15 Oct, 2018 193.0 197.0 184.05 192.8 15.3 Thousand
12 Oct, 2018 181.2 191.0 180.8 187.3 11.24 Thousand
11 Oct, 2018 182.5 183.0 174.35 178.6 28.23 Thousand
10 Oct, 2018 163.0 188.65 158.0 185.6 64.24 Thousand
09 Oct, 2018 153.0 174.65 153.0 167.3 126.68 Thousand