Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 169.7 171.7 148.5 154.4 102.62 Thousand
05 Oct, 2018 176.1 181.95 163.55 168.3 61.58 Thousand
04 Oct, 2018 189.9 192.95 176.0 178.25 48.4 Thousand
03 Oct, 2018 199.5 200.0 190.0 191.45 28.96 Thousand
01 Oct, 2018 193.3 208.0 182.55 197.9 157.01 Thousand
28 Sep, 2018 199.1 204.6 185.1 193.35 82.6 Thousand
27 Sep, 2018 202.15 208.9 199.1 201.75 520.99 Thousand
26 Sep, 2018 205.0 208.9 202.0 204.95 40.4 Thousand
25 Sep, 2018 198.3 205.2 198.3 204.4 58.57 Thousand
24 Sep, 2018 203.2 207.35 194.05 201.75 58.65 Thousand