Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 213.9 213.9 185.0 207.3 178.87 Thousand
19 Sep, 2018 208.25 213.2 208.25 210.6 45.58 Thousand
18 Sep, 2018 214.7 215.05 207.7 209.8 43.02 Thousand
17 Sep, 2018 217.5 217.5 210.0 211.55 40.98 Thousand
14 Sep, 2018 219.0 229.0 217.0 218.3 177.79 Thousand
12 Sep, 2018 220.1 225.3 220.1 223.15 132 Thousand
11 Sep, 2018 226.95 231.4 220.0 224.15 127.43 Thousand
10 Sep, 2018 219.0 238.9 218.95 225.85 97.72 Thousand
07 Sep, 2018 223.6 234.8 217.0 219.3 120.8 Thousand
06 Sep, 2018 222.05 228.9 221.85 226.55 38.92 Thousand