Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 220.0 | 223.5 | 213.95 | 221.35 | 57.77 Thousand |
| 04 Sep, 2018 | 224.8 | 224.8 | 218.9 | 220.0 | 137.23 Thousand |
| 03 Sep, 2018 | 224.0 | 230.0 | 221.1 | 224.2 | 205.61 Thousand |
| 31 Aug, 2018 | 215.5 | 226.55 | 214.0 | 224.0 | 98.26 Thousand |
| 30 Aug, 2018 | 217.5 | 222.8 | 213.35 | 215.2 | 97.22 Thousand |
| 29 Aug, 2018 | 208.0 | 218.0 | 206.0 | 216.3 | 203.2 Thousand |
| 28 Aug, 2018 | 206.45 | 212.1 | 204.35 | 206.1 | 82.57 Thousand |
| 27 Aug, 2018 | 203.95 | 208.5 | 203.05 | 205.05 | 50.61 Thousand |
| 24 Aug, 2018 | 201.0 | 207.95 | 200.55 | 203.7 | 47.99 Thousand |
| 23 Aug, 2018 | 203.0 | 206.25 | 196.0 | 202.85 | 47.38 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX