Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 209.7 210.0 200.7 204.35 36.56 Thousand
03 Aug, 2018 200.3 210.0 200.3 207.6 93.53 Thousand
02 Aug, 2018 196.3 208.0 195.0 198.8 79.54 Thousand
01 Aug, 2018 203.7 203.95 194.8 197.9 119.1 Thousand
31 Jul, 2018 207.4 210.8 201.9 202.95 74.67 Thousand
30 Jul, 2018 199.5 210.0 198.7 207.4 274.06 Thousand
27 Jul, 2018 194.4 205.0 192.0 200.2 325.59 Thousand
26 Jul, 2018 184.65 194.4 182.2 192.2 88.28 Thousand
25 Jul, 2018 186.5 190.0 184.0 185.3 51.56 Thousand
24 Jul, 2018 184.2 191.2 180.0 188.9 53 Thousand