Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 181.0 186.4 176.8 184.65 115.03 Thousand
06 Jul, 2018 174.85 178.8 170.55 173.8 17.5 Thousand
05 Jul, 2018 175.2 176.45 172.1 175.5 18.98 Thousand
04 Jul, 2018 179.75 180.0 173.05 175.25 37.83 Thousand
03 Jul, 2018 175.1 183.7 175.1 180.0 13.67 Thousand
02 Jul, 2018 183.0 185.0 175.05 177.1 265.63 Thousand
29 Jun, 2018 177.6 186.5 177.15 182.7 24.47 Thousand
28 Jun, 2018 179.0 181.9 175.55 177.35 16.01 Thousand
27 Jun, 2018 191.9 191.9 166.0 180.45 102.92 Thousand
26 Jun, 2018 192.1 195.05 191.0 191.8 21.86 Thousand