Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 196.85 202.0 195.0 195.9 146.42 Thousand
08 Jun, 2018 190.0 198.0 190.0 196.4 193.64 Thousand
07 Jun, 2018 186.05 195.5 186.05 190.7 1.2 Million
06 Jun, 2018 179.0 189.0 179.0 187.1 32.66 Thousand
05 Jun, 2018 192.5 193.0 176.5 179.95 38.7 Thousand
04 Jun, 2018 198.0 199.2 190.0 196.4 245.08 Thousand
01 Jun, 2018 198.75 198.75 190.05 195.0 36.42 Thousand
31 May, 2018 201.5 208.0 195.85 198.45 77.32 Thousand
30 May, 2018 190.1 216.85 186.5 200.4 654.19 Thousand
29 May, 2018 181.85 195.85 181.8 192.1 85.28 Thousand