Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 187.0 | 189.5 | 185.0 | 185.6 | 12.8 Thousand |
| 11 May, 2018 | 190.0 | 190.15 | 185.0 | 186.55 | 26.32 Thousand |
| 10 May, 2018 | 192.1 | 193.3 | 188.0 | 189.85 | 10.76 Thousand |
| 09 May, 2018 | 194.0 | 195.9 | 191.0 | 192.05 | 17.42 Thousand |
| 08 May, 2018 | 194.65 | 195.85 | 192.0 | 193.6 | 14.63 Thousand |
| 07 May, 2018 | 192.65 | 198.4 | 191.1 | 193.4 | 25.39 Thousand |
| 04 May, 2018 | 196.8 | 201.2 | 192.0 | 194.25 | 103.57 Thousand |
| 03 May, 2018 | 195.8 | 201.95 | 186.9 | 192.9 | 270.08 Thousand |
| 02 May, 2018 | 200.95 | 202.9 | 193.5 | 195.5 | 30.69 Thousand |
| 30 Apr, 2018 | 199.8 | 203.0 | 196.4 | 200.5 | 52.5 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX