Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 201.95 210.0 197.6 199.0 103.28 Thousand
26 Apr, 2018 206.9 211.0 196.8 198.65 153 Thousand
25 Apr, 2018 220.6 230.0 202.5 205.05 608.85 Thousand
24 Apr, 2018 220.0 221.9 217.0 220.3 36.41 Thousand
23 Apr, 2018 212.45 219.7 212.45 218.65 58.03 Thousand
20 Apr, 2018 218.0 219.8 212.0 213.75 26.54 Thousand
19 Apr, 2018 217.55 218.85 214.25 218.3 17.94 Thousand
18 Apr, 2018 217.8 219.7 214.55 215.35 130.59 Thousand
17 Apr, 2018 214.9 217.95 213.0 214.05 14.06 Thousand
16 Apr, 2018 214.5 220.9 212.2 214.25 17.24 Thousand