Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 228.85 230.8 208.0 212.15 633.86 Thousand
27 Mar, 2018 240.6 256.0 238.3 241.45 61.52 Thousand
26 Mar, 2018 232.65 248.8 232.65 243.4 58.71 Thousand
23 Mar, 2018 232.4 242.1 232.4 237.1 64.36 Thousand
22 Mar, 2018 248.7 255.0 240.1 242.1 23.71 Thousand
21 Mar, 2018 251.1 256.0 246.05 250.9 21.24 Thousand
20 Mar, 2018 254.75 254.75 245.55 247.45 124.11 Thousand
19 Mar, 2018 257.25 258.0 248.25 251.35 34.7 Thousand
16 Mar, 2018 258.4 263.0 252.0 253.5 27.74 Thousand
15 Mar, 2018 249.6 263.7 249.6 258.0 120.58 Thousand