Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 262.4 264.0 260.1 261.15 51.08 Thousand
26 Feb, 2018 265.3 265.3 260.1 261.6 45.92 Thousand
23 Feb, 2018 260.5 267.0 259.05 262.6 39.31 Thousand
22 Feb, 2018 260.25 264.35 256.8 260.5 40.31 Thousand
21 Feb, 2018 261.45 269.0 254.8 261.55 39.73 Thousand
20 Feb, 2018 264.95 264.95 256.6 257.65 62.31 Thousand
19 Feb, 2018 265.9 266.85 254.0 259.1 42.16 Thousand
16 Feb, 2018 269.9 278.45 262.15 265.25 180.62 Thousand
15 Feb, 2018 264.0 268.0 258.0 260.35 89.89 Thousand
14 Feb, 2018 271.6 279.8 260.25 263.2 156.03 Thousand