Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 295.0 296.6 280.0 282.75 237.66 Thousand
25 Jan, 2018 301.4 305.0 288.1 297.5 643.36 Thousand
24 Jan, 2018 293.4 317.4 279.1 298.9 2.27 Million
23 Jan, 2018 294.0 303.0 289.0 292.85 596.33 Thousand
22 Jan, 2018 275.25 296.0 273.8 287.45 730.34 Thousand
19 Jan, 2018 267.8 277.9 267.8 274.45 103.14 Thousand
18 Jan, 2018 279.25 287.0 255.0 266.7 142.25 Thousand
17 Jan, 2018 275.7 279.55 268.6 277.9 43.56 Thousand
16 Jan, 2018 289.9 289.9 273.1 274.05 94.54 Thousand
15 Jan, 2018 285.1 295.5 284.0 289.05 100.08 Thousand