Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 297.0 298.75 280.7 286.15 141.93 Thousand
11 Jan, 2018 290.95 297.35 288.5 295.2 282 Thousand
10 Jan, 2018 285.85 292.55 282.05 290.85 173.92 Thousand
09 Jan, 2018 279.7 295.0 279.65 284.0 436.65 Thousand
08 Jan, 2018 277.1 286.8 277.1 279.25 113.69 Thousand
05 Jan, 2018 276.35 281.9 275.5 276.7 37.72 Thousand
04 Jan, 2018 282.7 283.2 277.35 278.85 33.93 Thousand
03 Jan, 2018 281.3 284.8 280.1 280.95 33.28 Thousand
02 Jan, 2018 287.1 287.75 278.6 280.55 61.22 Thousand
01 Jan, 2018 281.0 289.5 281.0 285.05 89.3 Thousand