Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 274.0 | 281.75 | 270.0 | 278.8 | 155.23 Thousand |
| 13 Dec, 2017 | 273.0 | 288.3 | 269.25 | 272.65 | 262.33 Thousand |
| 12 Dec, 2017 | 279.9 | 279.9 | 270.1 | 271.5 | 73.1 Thousand |
| 11 Dec, 2017 | 286.0 | 286.0 | 275.1 | 278.95 | 126.79 Thousand |
| 08 Dec, 2017 | 268.0 | 292.05 | 265.5 | 282.85 | 1.26 Million |
| 07 Dec, 2017 | 262.0 | 270.0 | 261.95 | 265.75 | 63.69 Thousand |
| 06 Dec, 2017 | 268.0 | 268.0 | 260.5 | 262.15 | 59.92 Thousand |
| 05 Dec, 2017 | 266.0 | 271.5 | 262.55 | 266.4 | 133.89 Thousand |
| 04 Dec, 2017 | 265.0 | 270.45 | 257.4 | 263.7 | 193.46 Thousand |
| 01 Dec, 2017 | 275.1 | 282.0 | 260.1 | 262.7 | 122.56 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX