Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 284.0 285.65 275.2 276.95 37.95 Thousand
29 Nov, 2017 286.35 293.25 285.4 286.75 79.18 Thousand
28 Nov, 2017 282.6 290.4 282.6 286.55 122.79 Thousand
27 Nov, 2017 293.0 296.0 280.6 282.4 166.56 Thousand
24 Nov, 2017 295.0 303.6 291.05 293.75 451.32 Thousand
23 Nov, 2017 279.9 314.0 278.0 294.1 1.42 Million
22 Nov, 2017 274.7 284.0 267.0 279.65 506.56 Thousand
21 Nov, 2017 263.0 280.0 261.0 270.6 1.14 Million
20 Nov, 2017 264.8 271.6 260.35 262.5 84.63 Thousand
17 Nov, 2017 271.0 271.7 263.65 266.75 42.09 Thousand