Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 288.8 | 292.9 | 278.55 | 280.45 | 95.37 Thousand |
| 28 Dec, 2017 | 285.95 | 290.55 | 285.0 | 286.7 | 49.62 Thousand |
| 27 Dec, 2017 | 292.75 | 298.75 | 279.1 | 284.3 | 189.66 Thousand |
| 26 Dec, 2017 | 283.45 | 295.6 | 282.4 | 291.55 | 75.07 Thousand |
| 22 Dec, 2017 | 289.55 | 292.0 | 280.25 | 283.5 | 48.87 Thousand |
| 21 Dec, 2017 | 291.1 | 294.65 | 286.25 | 288.9 | 56.6 Thousand |
| 20 Dec, 2017 | 293.7 | 296.1 | 286.8 | 289.65 | 67.48 Thousand |
| 19 Dec, 2017 | 273.1 | 296.0 | 271.8 | 291.05 | 270 Thousand |
| 18 Dec, 2017 | 273.05 | 279.8 | 264.05 | 275.25 | 54.04 Thousand |
| 15 Dec, 2017 | 280.0 | 280.45 | 274.15 | 275.5 | 42.89 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX