Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 257.0 261.1 253.3 257.2 50.65 Thousand
01 Nov, 2017 264.0 264.95 252.05 255.05 33.67 Thousand
31 Oct, 2017 262.75 267.0 262.0 263.25 4124.00
30 Oct, 2017 269.0 272.45 261.5 262.75 11.17 Thousand
27 Oct, 2017 260.25 273.7 259.0 271.75 55.44 Thousand
26 Oct, 2017 275.7 276.0 260.7 263.25 14.19 Thousand
25 Oct, 2017 268.0 278.0 260.0 273.55 33.65 Thousand
24 Oct, 2017 253.95 274.6 248.15 268.2 110.02 Thousand
23 Oct, 2017 250.0 256.4 244.0 250.75 164.91 Thousand
19 Oct, 2017 245.0 251.9 242.05 249.35 17.6 Thousand