Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 205.3 216.0 205.3 210.25 30.11 Thousand
03 Oct, 2017 210.0 210.0 205.0 207.25 5563.00
29 Sep, 2017 209.0 210.0 204.85 208.4 25.92 Thousand
28 Sep, 2017 207.0 211.9 205.35 207.55 30.83 Thousand
27 Sep, 2017 208.5 210.35 203.6 204.9 38.49 Thousand
26 Sep, 2017 209.0 209.0 204.6 207.05 23.04 Thousand
25 Sep, 2017 207.5 209.9 196.7 208.55 20.57 Thousand
22 Sep, 2017 206.5 214.0 202.5 205.2 74.71 Thousand
21 Sep, 2017 206.75 207.7 202.45 204.6 25.99 Thousand
20 Sep, 2017 203.5 205.0 200.8 204.2 14.83 Thousand