Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 195.3 204.75 195.3 202.5 29.32 Thousand
18 Sep, 2017 200.0 203.0 197.1 199.1 16.42 Thousand
15 Sep, 2017 195.0 202.0 194.1 201.1 34.31 Thousand
14 Sep, 2017 201.2 202.0 194.0 196.9 32.55 Thousand
13 Sep, 2017 196.15 202.4 194.95 199.15 43.4 Thousand
12 Sep, 2017 197.0 197.0 191.35 194.95 109.78 Thousand
11 Sep, 2017 196.5 197.5 194.0 194.85 12.58 Thousand
08 Sep, 2017 195.45 196.1 194.0 195.3 7467.00
07 Sep, 2017 195.1 197.5 193.95 195.2 10.72 Thousand
06 Sep, 2017 198.15 199.1 193.1 194.35 39.21 Thousand