Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 250.05 256.45 245.8 247.5 27.33 Thousand
17 Oct, 2017 243.9 260.9 243.15 256.65 380.73 Thousand
16 Oct, 2017 250.0 251.0 241.55 249.75 67.07 Thousand
13 Oct, 2017 254.0 260.0 245.1 247.1 35.88 Thousand
12 Oct, 2017 255.7 261.2 240.0 259.15 101.72 Thousand
11 Oct, 2017 246.2 261.5 241.1 255.9 214.14 Thousand
10 Oct, 2017 231.5 251.0 231.35 244.3 158.57 Thousand
09 Oct, 2017 226.7 235.0 225.0 231.35 70.99 Thousand
06 Oct, 2017 210.65 225.0 207.05 223.9 143.98 Thousand
05 Oct, 2017 210.25 214.55 210.25 211.85 22.32 Thousand