Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 275.7 276.25 264.75 269.35 159.06 Thousand
15 Nov, 2017 279.55 282.8 270.0 274.45 204.66 Thousand
14 Nov, 2017 260.0 288.45 257.0 279.55 1.31 Million
13 Nov, 2017 261.9 264.0 255.15 259.05 17.14 Thousand
10 Nov, 2017 260.0 261.0 255.1 258.55 11.05 Thousand
09 Nov, 2017 256.0 268.0 256.0 258.2 31.68 Thousand
08 Nov, 2017 262.05 270.1 251.1 255.75 44.49 Thousand
07 Nov, 2017 266.0 274.9 256.0 262.35 169.78 Thousand
06 Nov, 2017 277.45 281.05 262.0 264.5 75.53 Thousand
03 Nov, 2017 258.0 283.8 255.35 277.75 495.14 Thousand