Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 193.95 | 201.0 | 190.0 | 198.15 | 68.03 Thousand |
| 04 Sep, 2017 | 192.95 | 195.35 | 192.5 | 194.35 | 24.1 Thousand |
| 01 Sep, 2017 | 196.3 | 197.05 | 189.5 | 190.8 | 18.47 Thousand |
| 31 Aug, 2017 | 193.05 | 195.05 | 191.05 | 193.65 | 13.85 Thousand |
| 30 Aug, 2017 | 191.8 | 193.8 | 188.45 | 192.4 | 24.96 Thousand |
| 29 Aug, 2017 | 191.4 | 191.85 | 188.05 | 190.3 | 11.79 Thousand |
| 28 Aug, 2017 | 190.4 | 192.0 | 188.65 | 191.8 | 32.04 Thousand |
| 24 Aug, 2017 | 190.0 | 191.9 | 189.1 | 189.9 | 8977.00 |
| 23 Aug, 2017 | 191.0 | 192.0 | 188.0 | 191.0 | 28.56 Thousand |
| 22 Aug, 2017 | 193.05 | 194.5 | 190.45 | 191.9 | 42.88 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX