Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 197.4 | 201.25 | 197.4 | 200.15 | 12.54 Thousand |
| 03 Aug, 2017 | 197.25 | 202.75 | 197.25 | 200.05 | 434.85 Thousand |
| 02 Aug, 2017 | 200.4 | 202.5 | 200.0 | 202.05 | 5557.00 |
| 01 Aug, 2017 | 200.4 | 202.0 | 199.55 | 200.05 | 7572.00 |
| 31 Jul, 2017 | 201.8 | 202.0 | 198.0 | 200.05 | 9249.00 |
| 28 Jul, 2017 | 204.0 | 204.0 | 199.0 | 200.3 | 15.02 Thousand |
| 27 Jul, 2017 | 201.3 | 205.1 | 201.3 | 204.0 | 23.02 Thousand |
| 26 Jul, 2017 | 205.0 | 206.5 | 200.6 | 202.2 | 25.39 Thousand |
| 25 Jul, 2017 | 204.0 | 205.9 | 201.8 | 205.1 | 11.8 Thousand |
| 24 Jul, 2017 | 200.05 | 206.0 | 200.05 | 203.7 | 20.29 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX