Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 198.35 | 205.3 | 193.0 | 194.45 | 81.37 Thousand |
| 06 Jul, 2017 | 197.0 | 202.0 | 195.0 | 197.1 | 34.78 Thousand |
| 05 Jul, 2017 | 204.9 | 205.5 | 200.65 | 202.1 | 39.86 Thousand |
| 04 Jul, 2017 | 202.35 | 207.0 | 197.3 | 205.85 | 25.55 Thousand |
| 03 Jul, 2017 | 202.3 | 206.4 | 200.9 | 202.3 | 20.38 Thousand |
| 30 Jun, 2017 | 193.15 | 209.5 | 190.3 | 202.3 | 59.14 Thousand |
| 29 Jun, 2017 | 187.0 | 193.5 | 187.0 | 192.5 | 40.21 Thousand |
| 28 Jun, 2017 | 187.95 | 187.95 | 182.3 | 186.25 | 10.97 Thousand |
| 27 Jun, 2017 | 188.45 | 188.45 | 182.1 | 182.3 | 19.65 Thousand |
| 23 Jun, 2017 | 185.6 | 187.5 | 180.8 | 186.2 | 25.5 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX