Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 197.95 | 198.0 | 193.65 | 194.6 | 17.81 Thousand |
| 07 Jun, 2017 | 194.55 | 198.0 | 194.5 | 196.0 | 18.04 Thousand |
| 06 Jun, 2017 | 196.65 | 199.75 | 195.0 | 195.2 | 19.08 Thousand |
| 05 Jun, 2017 | 196.6 | 202.6 | 195.25 | 196.7 | 27.9 Thousand |
| 02 Jun, 2017 | 193.6 | 203.8 | 191.65 | 195.05 | 417.64 Thousand |
| 01 Jun, 2017 | 182.0 | 193.6 | 181.9 | 193.1 | 157.62 Thousand |
| 31 May, 2017 | 189.45 | 198.0 | 178.1 | 181.85 | 453.72 Thousand |
| 30 May, 2017 | 192.05 | 193.0 | 187.3 | 189.65 | 65.18 Thousand |
| 29 May, 2017 | 190.1 | 195.15 | 190.0 | 192.7 | 24.79 Thousand |
| 26 May, 2017 | 195.95 | 201.95 | 188.1 | 197.6 | 215.11 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX