Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 188.5 189.75 185.0 185.55 14.54 Thousand
21 Jun, 2017 188.2 189.65 182.05 186.35 19.59 Thousand
20 Jun, 2017 190.1 191.8 186.65 188.25 11.72 Thousand
19 Jun, 2017 188.1 195.4 188.1 189.9 16.34 Thousand
16 Jun, 2017 190.55 193.55 187.95 189.35 21.9 Thousand
15 Jun, 2017 194.7 195.5 190.7 192.2 16.65 Thousand
14 Jun, 2017 194.35 194.45 190.1 192.4 7087.00
13 Jun, 2017 194.35 195.6 192.1 193.05 5718.00
12 Jun, 2017 196.8 196.8 192.15 193.05 13.6 Thousand
09 Jun, 2017 194.9 199.0 191.7 193.55 19.98 Thousand