Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 192.3 194.15 186.05 192.35 32.88 Thousand
24 May, 2017 196.55 199.7 191.0 193.2 46.2 Thousand
23 May, 2017 201.9 201.9 196.05 198.95 491.91 Thousand
22 May, 2017 210.05 210.25 200.0 201.95 41.8 Thousand
19 May, 2017 213.05 213.6 205.6 207.95 91.54 Thousand
18 May, 2017 217.25 217.25 210.0 210.75 34.7 Thousand
17 May, 2017 220.95 220.95 216.0 216.3 50.85 Thousand
16 May, 2017 222.75 223.95 220.05 221.4 25.57 Thousand
15 May, 2017 223.3 227.0 222.1 222.55 22.99 Thousand
12 May, 2017 227.7 227.9 222.0 223.3 56.01 Thousand