Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 230.6 | 232.0 | 226.95 | 227.95 | 28.98 Thousand |
| 25 Apr, 2017 | 233.9 | 233.9 | 228.1 | 228.8 | 19.73 Thousand |
| 24 Apr, 2017 | 235.4 | 235.4 | 230.0 | 230.25 | 87.26 Thousand |
| 21 Apr, 2017 | 236.6 | 236.95 | 232.2 | 234.5 | 57.06 Thousand |
| 20 Apr, 2017 | 240.05 | 243.7 | 236.0 | 236.6 | 140.75 Thousand |
| 19 Apr, 2017 | 246.0 | 246.0 | 238.05 | 239.55 | 28.98 Thousand |
| 18 Apr, 2017 | 239.55 | 246.5 | 238.85 | 244.0 | 113.28 Thousand |
| 17 Apr, 2017 | 243.3 | 243.7 | 236.5 | 238.1 | 35.85 Thousand |
| 13 Apr, 2017 | 240.0 | 247.0 | 237.6 | 242.95 | 86.27 Thousand |
| 12 Apr, 2017 | 226.9 | 248.75 | 220.1 | 244.7 | 303.78 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX