Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 256.0 261.5 254.0 257.85 40.97 Thousand
24 Mar, 2017 255.1 256.0 254.0 254.2 64.49 Thousand
23 Mar, 2017 258.25 259.9 255.0 255.9 11.05 Thousand
22 Mar, 2017 259.0 261.5 256.0 257.55 19.97 Thousand
21 Mar, 2017 256.45 260.1 256.4 258.75 18.85 Thousand
20 Mar, 2017 257.65 260.3 256.9 257.3 25.08 Thousand
17 Mar, 2017 258.15 261.5 256.05 257.65 22.89 Thousand
16 Mar, 2017 259.5 262.35 255.25 255.85 23.12 Thousand
15 Mar, 2017 260.25 262.3 256.5 258.55 5497.00
14 Mar, 2017 268.9 268.9 258.0 260.25 20.15 Thousand