Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 262.5 | 265.0 | 258.3 | 261.15 | 6032.00 |
| 09 Mar, 2017 | 260.45 | 263.0 | 256.2 | 259.25 | 18.86 Thousand |
| 08 Mar, 2017 | 264.9 | 266.7 | 260.1 | 261.5 | 10.76 Thousand |
| 07 Mar, 2017 | 267.95 | 269.0 | 262.9 | 264.9 | 5396.00 |
| 06 Mar, 2017 | 271.0 | 273.9 | 264.0 | 264.85 | 8706.00 |
| 03 Mar, 2017 | 266.4 | 269.85 | 260.6 | 265.1 | 18.44 Thousand |
| 02 Mar, 2017 | 270.0 | 270.95 | 265.0 | 266.4 | 5606.00 |
| 01 Mar, 2017 | 272.6 | 276.0 | 267.0 | 271.35 | 6123.00 |
| 28 Feb, 2017 | 273.45 | 273.45 | 264.6 | 268.65 | 7122.00 |
| 27 Feb, 2017 | 266.5 | 271.55 | 266.5 | 269.55 | 8441.00 |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX