Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 269.95 | 273.9 | 267.15 | 268.8 | 202.89 Thousand |
| 08 Feb, 2017 | 271.0 | 271.9 | 263.5 | 265.55 | 6209.00 |
| 07 Feb, 2017 | 268.05 | 272.95 | 265.2 | 267.35 | 12.32 Thousand |
| 06 Feb, 2017 | 274.65 | 281.3 | 266.0 | 267.55 | 25.33 Thousand |
| 03 Feb, 2017 | 272.0 | 278.0 | 271.05 | 271.75 | 14.33 Thousand |
| 02 Feb, 2017 | 269.8 | 271.95 | 268.0 | 269.45 | 153.74 Thousand |
| 01 Feb, 2017 | 267.0 | 271.9 | 264.2 | 267.4 | 7088.00 |
| 31 Jan, 2017 | 270.0 | 271.95 | 267.6 | 268.05 | 6215.00 |
| 30 Jan, 2017 | 275.9 | 275.9 | 268.0 | 271.2 | 5462.00 |
| 27 Jan, 2017 | 271.05 | 280.05 | 265.2 | 274.85 | 103.42 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX