Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 273.0 | 276.95 | 270.0 | 270.8 | 13.65 Thousand |
| 24 Jan, 2017 | 275.5 | 275.5 | 273.0 | 273.4 | 4373.00 |
| 23 Jan, 2017 | 277.1 | 277.1 | 273.0 | 273.15 | 2851.00 |
| 20 Jan, 2017 | 273.4 | 275.0 | 271.35 | 273.1 | 5377.00 |
| 19 Jan, 2017 | 277.65 | 278.9 | 272.55 | 273.4 | 4988.00 |
| 18 Jan, 2017 | 272.6 | 278.0 | 271.05 | 277.55 | 6342.00 |
| 17 Jan, 2017 | 272.45 | 272.9 | 269.5 | 270.1 | 3062.00 |
| 16 Jan, 2017 | 270.0 | 273.25 | 268.0 | 272.05 | 3113.00 |
| 13 Jan, 2017 | 275.8 | 275.85 | 268.0 | 268.25 | 4486.00 |
| 12 Jan, 2017 | 272.95 | 273.95 | 268.2 | 270.05 | 4504.00 |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX