Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 278.0 | 278.0 | 268.0 | 273.0 | 11.52 Thousand |
| 10 Jan, 2017 | 271.0 | 272.0 | 268.0 | 268.4 | 3965.00 |
| 09 Jan, 2017 | 273.9 | 275.0 | 268.05 | 272.05 | 5154.00 |
| 06 Jan, 2017 | 268.9 | 274.3 | 268.05 | 272.9 | 6540.00 |
| 05 Jan, 2017 | 271.95 | 271.95 | 268.0 | 268.25 | 4223.00 |
| 04 Jan, 2017 | 267.1 | 272.0 | 266.05 | 268.9 | 187.83 Thousand |
| 03 Jan, 2017 | 261.0 | 267.5 | 259.95 | 264.0 | 5008.00 |
| 02 Jan, 2017 | 260.05 | 264.35 | 256.65 | 262.85 | 2393.00 |
| 30 Dec, 2016 | 267.85 | 267.9 | 258.05 | 260.6 | 2676.00 |
| 29 Dec, 2016 | 260.0 | 264.75 | 259.0 | 261.6 | 1796.00 |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX