Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 256.35 267.5 256.35 264.9 20.39 Thousand
27 Dec, 2016 254.0 255.95 250.25 251.1 7635.00
26 Dec, 2016 258.05 260.0 250.4 252.4 19.72 Thousand
23 Dec, 2016 255.1 264.65 255.1 258.5 10.25 Thousand
22 Dec, 2016 260.05 262.8 254.5 259.45 11.57 Thousand
21 Dec, 2016 260.35 263.5 258.15 260.5 5662.00
20 Dec, 2016 263.95 265.9 260.0 260.15 10.26 Thousand
19 Dec, 2016 268.4 268.4 258.5 259.85 5853.00
16 Dec, 2016 262.5 267.0 261.0 262.5 2479.00
15 Dec, 2016 261.0 266.0 259.5 264.95 6766.00