Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 259.0 263.0 257.05 260.3 18.4 Thousand
13 Dec, 2016 255.0 264.45 252.9 262.15 19.33 Thousand
12 Dec, 2016 259.95 259.95 254.5 256.25 3938.00
09 Dec, 2016 259.85 262.0 252.2 254.7 6461.00
08 Dec, 2016 258.7 263.95 256.3 259.55 9492.00
07 Dec, 2016 255.05 270.0 250.35 256.45 26.98 Thousand
06 Dec, 2016 258.4 262.0 253.0 255.0 5140.00
05 Dec, 2016 257.8 260.95 254.7 257.05 5314.00
02 Dec, 2016 260.0 266.6 255.65 257.75 38.23 Thousand
01 Dec, 2016 258.0 267.0 258.0 262.5 10.25 Thousand