Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 290.0 299.0 283.1 296.15 18.7 Thousand
15 Nov, 2016 290.45 290.9 280.35 288.85 112.04 Thousand
11 Nov, 2016 293.0 297.0 287.25 293.0 158.58 Thousand
10 Nov, 2016 290.0 297.7 288.0 293.8 37.01 Thousand
09 Nov, 2016 260.0 289.0 250.9 283.9 20.42 Thousand
08 Nov, 2016 280.0 280.0 273.15 275.5 6127.00
07 Nov, 2016 279.15 284.0 277.05 280.05 12.77 Thousand
04 Nov, 2016 278.15 283.9 275.0 275.75 9005.00
03 Nov, 2016 281.05 285.5 275.0 280.1 33.15 Thousand
02 Nov, 2016 284.65 284.65 278.15 281.0 7250.00