Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 313.7 316.0 310.1 314.6 5840.00
14 Oct, 2016 316.1 317.5 311.0 312.45 4705.00
13 Oct, 2016 312.05 315.0 310.1 313.1 11.59 Thousand
10 Oct, 2016 317.2 320.25 312.0 314.5 113.55 Thousand
07 Oct, 2016 319.0 320.05 313.35 315.2 13.15 Thousand
06 Oct, 2016 318.9 324.0 313.4 314.45 15.25 Thousand
05 Oct, 2016 320.95 322.85 314.2 316.4 27.1 Thousand
04 Oct, 2016 320.95 325.9 315.6 317.3 14.95 Thousand
03 Oct, 2016 310.2 321.1 310.2 318.45 44.85 Thousand
30 Sep, 2016 315.0 317.0 310.0 313.05 18.45 Thousand