Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 314.7 | 319.0 | 312.1 | 317.55 | 18.07 Thousand |
| 14 Sep, 2016 | 308.0 | 320.05 | 308.0 | 315.95 | 18.48 Thousand |
| 12 Sep, 2016 | 316.0 | 318.5 | 311.4 | 314.2 | 14.45 Thousand |
| 09 Sep, 2016 | 325.0 | 325.95 | 317.05 | 320.05 | 24.23 Thousand |
| 08 Sep, 2016 | 326.1 | 331.0 | 319.55 | 323.15 | 43.13 Thousand |
| 07 Sep, 2016 | 321.65 | 362.0 | 296.9 | 332.6 | 1.08 Million |
| 06 Sep, 2016 | 324.9 | 324.9 | 317.55 | 321.6 | 49.15 Thousand |
| 02 Sep, 2016 | 318.95 | 324.9 | 317.05 | 322.75 | 34.91 Thousand |
| 01 Sep, 2016 | 310.6 | 323.45 | 309.05 | 319.15 | 368.74 Thousand |
| 31 Aug, 2016 | 321.5 | 321.75 | 314.0 | 315.05 | 8535.00 |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX