Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 312.0 | 316.9 | 301.05 | 307.2 | 8541.00 |
| 12 Aug, 2016 | 323.95 | 323.95 | 308.6 | 311.0 | 7786.00 |
| 11 Aug, 2016 | 324.0 | 325.0 | 313.05 | 318.65 | 8393.00 |
| 10 Aug, 2016 | 323.9 | 326.2 | 312.3 | 322.25 | 32.51 Thousand |
| 09 Aug, 2016 | 311.25 | 323.9 | 311.25 | 321.9 | 24.97 Thousand |
| 08 Aug, 2016 | 314.05 | 315.85 | 309.9 | 311.25 | 9217.00 |
| 05 Aug, 2016 | 315.0 | 316.0 | 313.1 | 315.1 | 14.72 Thousand |
| 04 Aug, 2016 | 314.95 | 315.0 | 308.0 | 314.15 | 30.16 Thousand |
| 03 Aug, 2016 | 310.0 | 315.0 | 305.2 | 312.55 | 26.62 Thousand |
| 02 Aug, 2016 | 312.1 | 329.65 | 307.15 | 310.65 | 39.86 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX