Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 308.9 | 314.0 | 307.65 | 311.8 | 37.15 Thousand |
| 29 Jul, 2016 | 326.8 | 339.45 | 296.65 | 307.2 | 426.3 Thousand |
| 28 Jul, 2016 | 316.0 | 325.0 | 310.15 | 322.55 | 40.4 Thousand |
| 27 Jul, 2016 | 322.95 | 323.0 | 314.1 | 315.45 | 12.63 Thousand |
| 26 Jul, 2016 | 315.0 | 323.0 | 311.25 | 316.55 | 43.14 Thousand |
| 25 Jul, 2016 | 308.0 | 315.0 | 305.1 | 314.4 | 26.45 Thousand |
| 22 Jul, 2016 | 303.65 | 311.9 | 301.25 | 308.7 | 14.13 Thousand |
| 21 Jul, 2016 | 308.0 | 312.6 | 300.0 | 303.6 | 18.94 Thousand |
| 20 Jul, 2016 | 299.0 | 309.5 | 295.5 | 306.45 | 49.99 Thousand |
| 19 Jul, 2016 | 300.0 | 304.8 | 297.6 | 301.15 | 25.96 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX